시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,510	170	- 0.96%	22,010	389
10:08	17,520	160	- 0.91%	21,973	389
10:07	17,510	170	- 0.96%	21,947	388
10:06	17,500	180	- 1.02%	21,890	387
10:05	17,490	190	- 1.08%	21,062	373
10:04	17,490	190	- 1.08%	20,814	368
10:03	17,500	180	- 1.02%	20,468	362
10:02	17,520	160	- 0.91%	20,444	362
10:01	17,510	170	- 0.96%	20,405	361
10:00	17,530	150	- 0.85%	19,923	353