시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,510	170	- 0.96%	22,650	400
10:20	17,520	160	- 0.91%	22,413	396
10:19	17,530	150	- 0.85%	22,393	396
10:18	17,530	150	- 0.85%	22,382	396
10:17	17,520	160	- 0.91%	22,379	396
10:16	17,520	160	- 0.91%	22,338	395
10:14	17,520	160	- 0.91%	22,223	393
10:13	17,530	150	- 0.85%	22,209	393
10:12	17,530	150	- 0.85%	22,185	392
10:11	17,520	160	- 0.91%	22,097	391