시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	17,520	160	- 0.91%	27,462	485
10:30	17,540	140	- 0.79%	27,076	478
10:29	17,550	130	- 0.74%	26,802	474
10:28	17,550	130	- 0.74%	26,423	467
10:27	17,560	120	- 0.68%	26,126	462
10:26	17,600	80	- 0.45%	25,175	445
10:25	17,490	190	- 1.08%	23,478	415
10:24	17,490	190	- 1.08%	23,371	413
10:23	17,500	180	- 1.02%	23,150	409
10:22	17,500	180	- 1.02%	23,109	408