시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	17,510	170	- 0.96%	29,508	521
10:40	17,520	160	- 0.91%	29,381	519
10:39	17,510	170	- 0.96%	29,375	519
10:38	17,520	160	- 0.91%	29,342	518
10:37	17,530	150	- 0.85%	29,180	515
10:36	17,540	140	- 0.79%	28,776	508
10:35	17,550	130	- 0.74%	28,491	503
10:34	17,560	120	- 0.68%	28,327	500
10:33	17,510	170	- 0.96%	28,149	497
10:32	17,520	160	- 0.91%	28,004	495