시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	17,570	110	- 0.62%	30,804	544
10:51	17,570	110	- 0.62%	30,802	544
10:50	17,570	110	- 0.62%	30,766	543
10:49	17,570	110	- 0.62%	30,730	542
10:48	17,560	120	- 0.68%	30,717	542
10:47	17,570	110	- 0.62%	30,707	542
10:46	17,520	160	- 0.91%	30,317	535
10:45	17,530	150	- 0.85%	30,306	535
10:43	17,510	170	- 0.96%	30,228	534
10:42	17,520	160	- 0.91%	30,065	531