시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	17,600	80	- 0.45%	31,543	557
11:01	17,630	50	- 0.28%	31,537	557
11:00	17,630	50	- 0.28%	31,506	556
10:59	17,650	30	- 0.17%	31,390	554
10:58	17,600	80	- 0.45%	31,330	553
10:57	17,590	90	- 0.51%	31,316	553
10:56	17,570	110	- 0.62%	31,079	549
10:55	17,560	120	- 0.68%	31,032	548
10:54	17,570	110	- 0.62%	31,004	547
10:53	17,560	120	- 0.68%	30,858	545