시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	17,510	170	- 0.96%	33,460	590
11:11	17,510	170	- 0.96%	33,442	590
11:10	17,510	170	- 0.96%	33,344	588
11:09	17,530	150	- 0.85%	33,120	584
11:08	17,520	160	- 0.91%	33,116	584
11:07	17,530	150	- 0.85%	32,918	581
11:06	17,540	140	- 0.79%	32,695	577
11:05	17,530	150	- 0.85%	32,638	576
11:04	17,530	150	- 0.85%	32,626	576
11:03	17,590	90	- 0.51%	31,669	559