시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	17,440	240	- 1.36%	40,263	709
11:21	17,450	230	- 1.30%	40,163	707
11:20	17,420	260	- 1.47%	40,153	707
11:19	17,460	220	- 1.24%	39,538	696
11:18	17,470	210	- 1.19%	39,516	696
11:17	17,470	210	- 1.19%	39,309	692
11:16	17,470	210	- 1.19%	39,285	692
11:15	17,450	230	- 1.30%	39,128	689
11:14	17,520	160	- 0.91%	33,581	593
11:13	17,510	170	- 0.96%	33,542	592