시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	17,420	260	- 1.47%	41,791	736
11:33	17,430	250	- 1.41%	41,574	732
11:31	17,430	250	- 1.41%	41,424	729
11:30	17,430	250	- 1.41%	41,316	727
11:29	17,430	250	- 1.41%	41,058	723
11:28	17,440	240	- 1.36%	40,889	720
11:26	17,440	240	- 1.36%	40,878	720
11:25	17,450	230	- 1.30%	40,487	713
11:24	17,450	230	- 1.30%	40,418	712
11:23	17,450	230	- 1.30%	40,389	711