시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	17,410	270	- 1.53%	43,929	773
11:43	17,420	260	- 1.47%	43,855	772
11:42	17,410	270	- 1.53%	43,805	771
11:41	17,410	270	- 1.53%	43,769	770
11:40	17,410	270	- 1.53%	43,665	768
11:39	17,410	270	- 1.53%	43,587	767
11:38	17,400	280	- 1.58%	43,414	764
11:37	17,410	270	- 1.53%	43,244	761
11:36	17,410	270	- 1.53%	43,009	757
11:35	17,420	260	- 1.47%	42,006	739