시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,590	90	- 0.51%	71,786	1,260
15:09	17,550	130	- 0.74%	70,015	1,229
15:08	17,560	120	- 0.68%	69,616	1,222
15:07	17,560	120	- 0.68%	69,561	1,221
15:06	17,580	100	- 0.57%	69,383	1,218
15:05	17,580	100	- 0.57%	69,338	1,218
15:04	17,580	100	- 0.57%	69,169	1,215
15:03	17,580	100	- 0.57%	69,039	1,212
15:00	17,590	90	- 0.51%	68,757	1,207
14:59	17,590	90	- 0.51%	68,737	1,207