시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	17,440	240	- 1.36%	45,135	794
11:53	17,440	240	- 1.36%	44,993	791
11:52	17,440	240	- 1.36%	44,992	791
11:51	17,450	230	- 1.30%	44,744	787
11:50	17,440	240	- 1.36%	44,644	785
11:49	17,430	250	- 1.41%	44,538	783
11:48	17,430	250	- 1.41%	44,513	783
11:47	17,430	250	- 1.41%	44,512	783
11:46	17,420	260	- 1.47%	44,395	781
11:45	17,400	280	- 1.58%	44,048	775