시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	17,490	190	- 1.08%	46,394	816
12:06	17,500	180	- 1.02%	46,392	816
12:05	17,490	190	- 1.08%	46,389	816
12:04	17,480	200	- 1.13%	46,262	814
12:03	17,480	200	- 1.13%	46,058	810
12:02	17,490	190	- 1.08%	45,929	808
12:01	17,450	230	- 1.30%	45,869	807
11:57	17,480	200	- 1.13%	45,778	805
11:56	17,450	230	- 1.30%	45,680	803
11:55	17,440	240	- 1.36%	45,679	803