시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,450	230	- 1.30%	47,325	832
12:18	17,450	230	- 1.30%	47,273	831
12:17	17,450	230	- 1.30%	47,261	831
12:16	17,460	220	- 1.24%	47,223	830
12:15	17,450	230	- 1.30%	47,197	830
12:14	17,470	210	- 1.19%	47,187	830
12:13	17,480	200	- 1.13%	47,080	828
12:12	17,480	200	- 1.13%	47,070	828
12:11	17,490	190	- 1.08%	46,838	824
12:10	17,490	190	- 1.08%	46,506	818