시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,430	250	- 1.41%	47,852	841
12:29	17,440	240	- 1.36%	47,770	840
12:28	17,440	240	- 1.36%	47,640	838
12:27	17,440	240	- 1.36%	47,626	837
12:26	17,440	240	- 1.36%	47,579	837
12:25	17,440	240	- 1.36%	47,442	834
12:24	17,440	240	- 1.36%	47,423	834
12:23	17,440	240	- 1.36%	47,381	833
12:22	17,440	240	- 1.36%	47,366	833
12:21	17,460	220	- 1.24%	47,330	832