시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	17,490	190	- 1.08%	48,570	854
12:42	17,490	190	- 1.08%	48,508	853
12:41	17,480	200	- 1.13%	48,455	852
12:40	17,470	210	- 1.19%	48,111	846
12:39	17,470	210	- 1.19%	48,098	846
12:37	17,480	200	- 1.13%	48,074	845
12:36	17,470	210	- 1.19%	48,059	845
12:35	17,440	240	- 1.36%	47,946	843
12:34	17,440	240	- 1.36%	47,879	842
12:31	17,430	250	- 1.41%	47,872	842