시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	17,460	220	- 1.24%	50,115	881
12:55	17,470	210	- 1.19%	49,957	878
12:54	17,470	210	- 1.19%	49,934	878
12:53	17,470	210	- 1.19%	49,874	877
12:52	17,480	200	- 1.13%	49,873	877
12:50	17,480	200	- 1.13%	49,757	875
12:49	17,480	200	- 1.13%	49,609	872
12:48	17,470	210	- 1.19%	49,508	870
12:46	17,470	210	- 1.19%	49,099	863
12:45	17,510	170	- 0.96%	48,981	861