시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	17,470	210	- 1.19%	51,200	900
13:06	17,470	210	- 1.19%	51,188	900
13:05	17,470	210	- 1.19%	50,980	896
13:04	17,490	190	- 1.08%	50,942	895
13:03	17,480	200	- 1.13%	50,924	895
13:01	17,470	210	- 1.19%	50,782	893
13:00	17,470	210	- 1.19%	50,641	890
12:59	17,470	210	- 1.19%	50,555	889
12:58	17,470	210	- 1.19%	50,342	885
12:57	17,470	210	- 1.19%	50,163	882