시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	17,480	200	- 1.13%	52,188	917
13:17	17,480	200	- 1.13%	52,156	917
13:16	17,460	220	- 1.24%	52,117	916
13:15	17,460	220	- 1.24%	51,800	910
13:14	17,460	220	- 1.24%	51,796	910
13:13	17,460	220	- 1.24%	51,740	909
13:11	17,470	210	- 1.19%	51,551	906
13:10	17,490	190	- 1.08%	51,495	905
13:09	17,470	210	- 1.19%	51,465	904
13:08	17,490	190	- 1.08%	51,460	904