시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	17,480	200	- 1.13%	53,371	938
13:28	17,470	210	- 1.19%	53,086	933
13:27	17,490	190	- 1.08%	52,981	931
13:26	17,490	190	- 1.08%	52,881	929
13:25	17,470	210	- 1.19%	52,721	926
13:24	17,470	210	- 1.19%	52,569	924
13:23	17,470	210	- 1.19%	52,312	919
13:22	17,480	200	- 1.13%	52,258	918
13:21	17,470	210	- 1.19%	52,253	918
13:19	17,480	200	- 1.13%	52,196	917