시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,470	210	- 1.19%	55,022	967
13:39	17,460	220	- 1.24%	54,957	965
13:38	17,460	220	- 1.24%	54,253	953
13:37	17,460	220	- 1.24%	54,229	953
13:36	17,460	220	- 1.24%	54,057	950
13:35	17,450	230	- 1.30%	54,046	950
13:34	17,460	220	- 1.24%	53,490	940
13:33	17,460	220	- 1.24%	53,466	939
13:32	17,470	210	- 1.19%	53,388	938
13:31	17,470	210	- 1.19%	53,376	938