시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,550	130	- 0.74%	77,049	1,353
15:19	17,560	120	- 0.68%	75,410	1,324
15:18	17,560	120	- 0.68%	75,176	1,320
15:17	17,570	110	- 0.62%	75,003	1,317
15:16	17,570	110	- 0.62%	74,827	1,314
15:15	17,540	140	- 0.79%	74,502	1,308
15:14	17,550	130	- 0.74%	74,313	1,305
15:13	17,580	100	- 0.57%	73,413	1,289
15:12	17,610	70	- 0.40%	72,868	1,280
15:11	17,600	80	- 0.45%	72,363	1,271