시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	45,900	150	- 0.33%	6,090	280
12:46	45,900	150	- 0.33%	6,055	278
12:45	45,900	150	- 0.33%	6,012	276
12:44	45,900	150	- 0.33%	6,009	276
12:42	45,850	200	- 0.43%	6,006	276
12:41	45,950	100	- 0.22%	6,005	276
12:40	45,950	100	- 0.22%	6,003	276
12:39	45,900	150	- 0.33%	5,999	275
12:38	45,850	200	- 0.43%	5,959	274
12:37	45,850	200	- 0.43%	5,919	272