시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	45,800	250	- 0.54%	6,870	315
13:10	45,850	200	- 0.43%	6,869	315
13:09	45,900	150	- 0.33%	6,863	315
13:08	46,050	0	0.00%	6,856	315
13:07	46,050	0	0.00%	6,854	315
13:06	46,300	250	+ 0.54%	6,795	312
13:05	46,400	350	+ 0.76%	6,539	300
13:04	46,000	50	- 0.11%	6,411	294
13:02	45,800	250	- 0.54%	6,367	292
13:01	45,850	200	- 0.43%	6,366	292