시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	45,900	150	- 0.33%	7,071	325
13:24	45,850	200	- 0.43%	7,027	323
13:22	45,850	200	- 0.43%	7,026	323
13:20	45,850	200	- 0.43%	6,961	320
13:19	45,900	150	- 0.33%	6,959	319
13:18	45,950	100	- 0.22%	6,934	318
13:17	45,900	150	- 0.33%	6,933	318
13:15	45,900	150	- 0.33%	6,925	318
13:13	45,900	150	- 0.33%	6,923	318
13:12	45,900	150	- 0.33%	6,913	317