시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	45,900	150	- 0.33%	109	5
09:08	45,950	100	- 0.22%	104	5
09:07	46,000	50	- 0.11%	83	4
09:05	46,000	50	- 0.11%	82	4
09:04	45,900	150	- 0.33%	63	3
09:03	46,250	200	+ 0.43%	61	3
09:01	45,700	350	- 0.76%	53	2
09:00	46,250	200	+ 0.43%	41	2