시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	46,000	50	- 0.11%	1,510	69
09:18	46,100	50	+ 0.11%	1,485	68
09:17	46,100	50	+ 0.11%	435	20
09:16	46,100	50	+ 0.11%	426	20
09:15	46,150	100	+ 0.22%	420	19
09:14	46,150	100	+ 0.22%	405	19
09:13	46,150	100	+ 0.22%	400	18
09:12	46,150	100	+ 0.22%	399	18
09:11	45,950	100	- 0.22%	293	13
09:10	45,900	150	- 0.33%	243	11