시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	46,150	100	+ 0.22%	1,821	84
09:29	46,100	50	+ 0.11%	1,817	84
09:28	46,250	200	+ 0.43%	1,752	81
09:27	46,150	100	+ 0.22%	1,735	80
09:25	46,450	400	+ 0.87%	1,720	79
09:24	46,550	500	+ 1.09%	1,705	79
09:23	46,450	400	+ 0.87%	1,667	77
09:22	46,400	350	+ 0.76%	1,609	74
09:21	46,500	450	+ 0.98%	1,605	74
09:20	46,300	250	+ 0.54%	1,544	71