시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	45,950	100	- 0.22%	1,920	88
09:41	46,000	50	- 0.11%	1,906	88
09:40	46,050	0	0.00%	1,905	88
09:39	46,050	0	0.00%	1,850	85
09:38	46,050	0	0.00%	1,849	85
09:37	46,100	50	+ 0.11%	1,848	85
09:36	46,050	0	0.00%	1,845	85
09:34	46,300	250	+ 0.54%	1,843	85
09:33	46,300	250	+ 0.54%	1,837	85
09:32	46,100	50	+ 0.11%	1,823	84