시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	46,050	0	0.00%	2,222	102
09:51	46,000	50	- 0.11%	2,204	101
09:50	46,000	50	- 0.11%	2,161	100
09:49	46,000	50	- 0.11%	2,049	94
09:48	46,100	50	+ 0.11%	2,046	94
09:47	45,950	100	- 0.22%	1,992	92
09:46	45,950	100	- 0.22%	1,980	91
09:45	46,000	50	- 0.11%	1,979	91
09:44	46,100	50	+ 0.11%	1,977	91
09:43	45,950	100	- 0.22%	1,962	90