시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	45,950	100	- 0.22%	2,361	109
10:01	45,950	100	- 0.22%	2,358	109
10:00	46,000	50	- 0.11%	2,356	108
09:59	45,950	100	- 0.22%	2,326	107
09:58	45,900	150	- 0.33%	2,314	107
09:57	45,850	200	- 0.43%	2,280	105
09:56	45,900	150	- 0.33%	2,259	104
09:55	45,950	100	- 0.22%	2,238	103
09:54	46,000	50	- 0.11%	2,235	103
09:53	46,000	50	- 0.11%	2,226	102