시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	45,900	150	- 0.33%	2,522	116
10:12	45,900	150	- 0.33%	2,520	116
10:10	45,850	200	- 0.43%	2,518	116
10:09	45,850	200	- 0.43%	2,517	116
10:08	45,900	150	- 0.33%	2,510	116
10:07	45,950	100	- 0.22%	2,509	115
10:06	46,050	0	0.00%	2,435	112
10:05	45,950	100	- 0.22%	2,394	110
10:04	46,000	50	- 0.11%	2,392	110
10:03	46,000	50	- 0.11%	2,391	110