시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	45,700	350	- 0.76%	3,678	169
10:25	45,750	300	- 0.65%	3,677	169
10:24	45,800	250	- 0.54%	3,674	169
10:23	45,800	250	- 0.54%	3,627	167
10:21	45,900	150	- 0.33%	2,641	122
10:19	45,900	150	- 0.33%	2,636	121
10:18	45,950	100	- 0.22%	2,616	120
10:17	45,900	150	- 0.33%	2,615	120
10:16	45,900	150	- 0.33%	2,614	120
10:15	45,950	100	- 0.22%	2,524	116