시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	45,950	100	- 0.22%	8,289	380
15:03	45,800	250	- 0.54%	8,286	380
15:01	45,800	250	- 0.54%	8,285	380
15:00	45,950	100	- 0.22%	8,284	380
14:56	46,000	50	- 0.11%	8,282	380
14:55	46,000	50	- 0.11%	8,235	378
14:54	46,000	50	- 0.11%	8,191	376
14:52	46,000	50	- 0.11%	8,190	376
14:50	45,850	200	- 0.43%	8,189	376
14:49	46,000	50	- 0.11%	8,138	374