시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	45,650	400	- 0.87%	3,866	178
10:41	45,600	450	- 0.98%	3,751	172
10:39	45,600	450	- 0.98%	3,750	172
10:38	45,600	450	- 0.98%	3,749	172
10:37	45,600	450	- 0.98%	3,721	171
10:36	45,600	450	- 0.98%	3,720	171
10:34	45,750	300	- 0.65%	3,707	170
10:32	45,650	400	- 0.87%	3,702	170
10:30	45,650	400	- 0.87%	3,683	169
10:28	45,700	350	- 0.76%	3,680	169