시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	45,750	300	- 0.65%	4,003	184
10:54	45,750	300	- 0.65%	3,994	183
10:52	45,800	250	- 0.54%	3,986	183
10:50	45,800	250	- 0.54%	3,984	183
10:48	45,750	300	- 0.65%	3,983	183
10:47	45,900	150	- 0.33%	3,981	183
10:46	45,800	250	- 0.54%	3,979	183
10:45	45,750	300	- 0.65%	3,977	183
10:44	45,800	250	- 0.54%	3,976	183
10:43	45,700	350	- 0.76%	3,924	180