시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	45,900	150	- 0.33%	4,551	209
11:17	45,850	200	- 0.43%	4,520	208
11:16	45,900	150	- 0.33%	4,519	208
11:15	45,850	200	- 0.43%	4,518	207
11:14	45,850	200	- 0.43%	4,516	207
11:13	45,900	150	- 0.33%	4,515	207
11:12	45,850	200	- 0.43%	4,510	207
11:10	45,800	250	- 0.54%	4,258	196
11:09	45,850	200	- 0.43%	4,254	195
11:08	45,900	150	- 0.33%	4,253	195