시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	45,750	300	- 0.65%	4,998	229
11:31	45,650	400	- 0.87%	4,933	226
11:30	45,750	300	- 0.65%	4,633	213
11:28	45,750	300	- 0.65%	4,630	213
11:26	45,800	250	- 0.54%	4,578	210
11:24	45,750	300	- 0.65%	4,577	210
11:23	45,850	200	- 0.43%	4,575	210
11:22	45,850	200	- 0.43%	4,565	210
11:21	45,850	200	- 0.43%	4,560	209
11:20	45,850	200	- 0.43%	4,559	209