시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	45,750	300	- 0.65%	5,264	242
11:55	45,750	300	- 0.65%	5,262	242
11:54	45,800	250	- 0.54%	5,261	241
11:53	45,750	300	- 0.65%	5,226	240
11:52	45,750	300	- 0.65%	5,225	240
11:50	45,800	250	- 0.54%	5,223	240
11:48	45,800	250	- 0.54%	5,164	237
11:47	45,800	250	- 0.54%	5,163	237
11:46	45,750	300	- 0.65%	5,161	237
11:45	45,800	250	- 0.54%	5,098	234