시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,800	250	- 0.54%	5,353	246
12:08	45,750	300	- 0.65%	5,348	245
12:06	45,750	300	- 0.65%	5,346	245
12:05	45,850	200	- 0.43%	5,345	245
12:04	45,800	250	- 0.54%	5,343	245
12:03	45,850	200	- 0.43%	5,342	245
12:01	45,900	150	- 0.33%	5,330	245
12:00	45,750	300	- 0.65%	5,318	244
11:59	45,750	300	- 0.65%	5,316	244
11:58	45,800	250	- 0.54%	5,282	242