시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,510	3	+ 0.20%	84,993	128
12:37	1,515	8	+ 0.53%	84,149	127
12:34	1,515	8	+ 0.53%	84,141	127
12:31	1,510	3	+ 0.20%	84,140	127
12:29	1,515	8	+ 0.53%	83,759	126
12:23	1,516	9	+ 0.60%	83,758	126
12:20	1,510	3	+ 0.20%	83,735	126
12:19	1,510	3	+ 0.20%	83,235	126
12:16	1,516	9	+ 0.60%	82,636	125
12:11	1,517	10	+ 0.66%	82,629	125