시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,512	5	+ 0.33%	88,295	133
12:54	1,511	4	+ 0.27%	87,955	133
12:51	1,512	5	+ 0.33%	87,947	133
12:48	1,513	6	+ 0.40%	87,928	133
12:47	1,513	6	+ 0.40%	87,911	133
12:46	1,510	3	+ 0.20%	87,588	132
12:44	1,510	3	+ 0.20%	86,987	131
12:43	1,509	2	+ 0.13%	86,459	130
12:42	1,509	2	+ 0.13%	85,646	129
12:41	1,510	3	+ 0.20%	85,021	128