시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,514	7	+ 0.46%	101,591	153
13:11	1,510	3	+ 0.20%	101,590	153
13:10	1,510	3	+ 0.20%	101,574	153
13:09	1,514	7	+ 0.46%	100,993	152
13:08	1,511	4	+ 0.27%	100,992	152
13:06	1,511	4	+ 0.27%	100,972	152
13:05	1,514	7	+ 0.46%	100,172	151
13:01	1,514	7	+ 0.46%	100,157	151
13:00	1,511	4	+ 0.27%	100,156	151
12:58	1,515	8	+ 0.53%	88,318	133