시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,513	6	+ 0.40%	111,274	168
13:46	1,509	2	+ 0.13%	111,263	168
13:45	1,509	2	+ 0.13%	111,262	168
13:40	1,514	7	+ 0.46%	109,017	165
13:39	1,514	7	+ 0.46%	108,715	164
13:36	1,510	3	+ 0.20%	108,714	164
13:35	1,510	3	+ 0.20%	105,961	160
13:33	1,514	7	+ 0.46%	105,624	159
13:30	1,510	3	+ 0.20%	105,612	159
13:13	1,514	7	+ 0.46%	101,594	153