시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,511	4	+ 0.27%	118,952	180
14:09	1,509	2	+ 0.13%	115,759	175
14:08	1,514	7	+ 0.46%	112,759	170
14:02	1,513	6	+ 0.40%	112,757	170
14:01	1,515	8	+ 0.53%	112,707	170
14:00	1,515	8	+ 0.53%	112,679	170
13:59	1,515	8	+ 0.53%	112,665	170
13:58	1,514	7	+ 0.46%	112,664	170
13:57	1,513	6	+ 0.40%	111,888	169
13:53	1,513	6	+ 0.40%	111,277	168