시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,516	9	+ 0.60%	127,645	193
14:33	1,514	7	+ 0.46%	127,625	193
14:31	1,516	9	+ 0.60%	127,525	193
14:24	1,516	9	+ 0.60%	127,169	192
14:23	1,510	3	+ 0.20%	127,168	192
14:22	1,516	9	+ 0.60%	126,732	191
14:16	1,515	8	+ 0.53%	126,690	191
14:15	1,515	8	+ 0.53%	124,690	188
14:13	1,514	7	+ 0.46%	119,555	180
14:12	1,514	7	+ 0.46%	119,551	180