시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,516	9	+ 0.60%	139,181	210
14:51	1,519	12	+ 0.80%	136,080	205
14:50	1,520	13	+ 0.86%	136,058	205
14:49	1,517	10	+ 0.66%	135,939	205
14:46	1,516	9	+ 0.60%	134,813	204
14:43	1,516	9	+ 0.60%	133,486	202
14:42	1,516	9	+ 0.60%	133,399	201
14:41	1,516	9	+ 0.60%	133,299	201
14:39	1,516	9	+ 0.60%	128,299	194
14:37	1,516	9	+ 0.60%	128,289	194