시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,518	11	+ 0.73%	146,314	221
15:04	1,519	12	+ 0.80%	146,192	221
15:03	1,518	11	+ 0.73%	146,159	221
15:02	1,518	11	+ 0.73%	146,014	221
15:01	1,519	12	+ 0.80%	145,697	220
15:00	1,519	12	+ 0.80%	140,647	212
14:59	1,518	11	+ 0.73%	140,534	212
14:58	1,518	11	+ 0.73%	140,067	212
14:57	1,518	11	+ 0.73%	140,054	212
14:56	1,516	9	+ 0.60%	139,963	211