시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,512	5	+ 0.33%	13,794	21
09:20	1,509	2	+ 0.13%	13,793	21
09:17	1,512	5	+ 0.33%	11,744	18
09:16	1,508	1	+ 0.07%	11,743	18
09:13	1,508	1	+ 0.07%	11,730	18
09:12	1,508	1	+ 0.07%	11,696	18
09:10	1,508	1	+ 0.07%	11,596	17
09:09	1,505	2	- 0.13%	9,367	14
09:08	1,506	1	- 0.07%	8,520	13
09:05	1,507	0	0.00%	8,369	13