시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,509	2	+ 0.13%	25,037	38
09:35	1,505	2	- 0.13%	25,036	38
09:33	1,509	2	+ 0.13%	24,915	38
09:32	1,506	1	- 0.07%	24,459	37
09:31	1,506	1	- 0.07%	24,129	36
09:30	1,509	2	+ 0.13%	23,914	36
09:28	1,509	2	+ 0.13%	23,902	36
09:26	1,504	3	- 0.20%	23,901	36
09:24	1,503	4	- 0.27%	22,783	34
09:23	1,510	3	+ 0.20%	13,947	21